GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 141,762 Value ($000) $2,433 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 125,505 Value ($000) $2,690 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 112,031 Value ($000) $2,256 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 99,374 Value ($000) $2,182 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 89,132 Value ($000) $2,364 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 91,601 Value ($000) $2,380 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 91,732 Value ($000) $2,321 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 92,954 Value ($000) $2,530 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 94,697 Value ($000) $2,013 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 92,844 Value ($000) $1,929 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 93,192 Value ($000) $1,942,124 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 90,108 Value ($000) $1,787 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 87,687 Value ($000) $1,641 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 85,363 Value ($000) $2,178 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	141,762	$2,433	$18.88	$14.65 - $22.28
Q4 2022	125,505	$2,690	$20.66	$18.80 - $22.45
Q3 2022	112,031	$2,256	$21.52	$18.78 - $24.91
Q2 2022	99,374	$2,182	$22.74	$20.01 - $25.24
Q1 2022	89,132	$2,364	$25.34	$23.03 - $28.43
Q4 2021	91,601	$2,380	$23.20	$21.86 - $24.57
Q3 2021	91,732	$2,321	$23.75	$21.55 - $26.11
Q2 2021	92,954	$2,530	$22.60	$18.76 - $26.33
Q1 2021	94,697	$2,013	$18.94	$17.60 - $19.97
Q4 2020	92,844	$1,929	$18.13	$16.20 - $20.12
Q3 2020	93,192	$1,942,124	$19.32	$17.37 - $21.84
Q2 2020	90,108	$1,787	$18.04	$15.97 - $20.37
Q1 2020	87,687	$1,641	$15.63	$12.97 - $18.56
Q4 2019	85,363	$2,178	$12.38	$11.43 - $13.58