GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,130 Value ($000) $264 Avg Close $21.52 Range $18.78 - $24.91

Q2 2021

Shares 14,004 Value ($000) $381,000 Avg Close $22.60 Range $18.76 - $26.33

Q1 2020

Shares 42,166 Value ($000) $789,000 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 40,220 Value ($000) $1,026,000 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,130	$264	$21.52	$18.78 - $24.91
Q2 2021	14,004	$381,000	$22.60	$18.76 - $26.33
Q1 2020	42,166	$789,000	$15.63	$12.97 - $18.56
Q4 2019	40,220	$1,026,000	$12.38	$11.43 - $13.58