GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,523 Value ($000) $259 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 8,327 Value ($000) $236 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 9,505 Value ($000) $279 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 9,148 Value ($000) $243 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 9,083 Value ($000) $249 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 9,887 Value ($000) $271 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 10,154 Value ($000) $254 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 11,374 Value ($000) $255 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 9,469 Value ($000) $216 Avg Close $19.02 Range $15.68 - $22.53
Q2 2023
Shares 11,450 Value ($000) $212 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 16,357 Value ($000) $281 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 19,484 Value ($000) $418 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 18,845 Value ($000) $376 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 16,152 Value ($000) $353 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 21,473 Value ($000) $569 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 16,341 Value ($000) $425 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 16,134 Value ($000) $408 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 20,064 Value ($000) $546 Avg Close $22.60 Range $18.76 - $26.33