GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,428 Value ($000) $419 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 1,452 Value ($000) $41 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 1,620 Value ($000) $48 Avg Close $27.04 Range $22.45 - $30.18
Q4 2024
Shares 1,563 Value ($000) $43 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 1,710 Value ($000) $47 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 2,108 Value ($000) $53 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 2,022 Value ($000) $45 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 2,031 Value ($000) $47 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 1,931 Value ($000) $33 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 1,916 Value ($000) $36 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 1,916 Value ($000) $32 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 2,114 Value ($000) $45 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 1,994 Value ($000) $45 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 2,324 Value ($000) $51 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 2,322 Value ($000) $57 Avg Close $25.34 Range $23.03 - $28.43
Q3 2021
Shares 1,935 Value ($000) $49 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 1,809 Value ($000) $49 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 1,856 Value ($000) $39 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 2,155 Value ($000) $45 Avg Close $18.13 Range $16.20 - $20.12