GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,199 Value ($000) $39 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 1,699 Value ($000) $32 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 1,699 Value ($000) $29 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 1,834 Value ($000) $39 Avg Close $20.66 Range $18.80 - $22.45

Q3 2020

Shares 500 Value ($000) $10 Avg Close $19.32 Range $17.37 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,199	$39	$18.62	$16.86 - $20.19
Q2 2023	1,699	$32	$16.57	$14.58 - $18.22
Q1 2023	1,699	$29	$18.88	$14.65 - $22.28
Q4 2022	1,834	$39	$20.66	$18.80 - $22.45
Q3 2020	500	$10	$19.32	$17.37 - $21.84