GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,210 Value ($000) $800 Avg Close $27.04 Range $22.45 - $30.18

Q4 2024

Shares 12,362 Value ($000) $338 Avg Close $28.19 Range $26.14 - $31.17

Q3 2023

Shares 41,601 Value ($000) $736 Avg Close $18.62 Range $16.86 - $20.19

Q2 2021

Shares 56,277 Value ($000) $1,531 Avg Close $22.60 Range $18.76 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,210	$800	$27.04	$22.45 - $30.18
Q4 2024	12,362	$338	$28.19	$26.14 - $31.17
Q3 2023	41,601	$736	$18.62	$16.86 - $20.19
Q2 2021	56,277	$1,531	$22.60	$18.76 - $26.33