GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $5 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 1,078 Value ($000) $31 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 84 Value ($000) $2 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 63 Value ($000) $2 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 1,080 Value ($000) $30 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 1,063 Value ($000) $29 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 74 Value ($000) $2 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 1,144 Value ($000) $26 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 1,074 Value ($000) $25 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 63 Value ($000) $1 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 49 Value ($000) $1 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 174 Value ($000) $3 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 379 Value ($000) $0 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 335 Value ($000) $7 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 335 Value ($000) $7 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 735 Value ($000) $19 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 13,159 Value ($000) $342 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 735 Value ($000) $19 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 885 Value ($000) $24 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 13,102 Value ($000) $283 Avg Close $18.94 Range $17.60 - $19.97