GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $6 Avg Close $26.85 Range $24.24 - $28.34

Q3 2022

Shares 89 Value ($000) $2 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 88 Value ($000) $2 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 258 Value ($000) $7 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 31 Value ($000) $1 Avg Close $23.20 Range $21.86 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$6	$26.85	$24.24 - $28.34
Q3 2022	89	$2	$21.52	$18.78 - $24.91
Q2 2022	88	$2	$22.74	$20.01 - $25.24
Q1 2022	258	$7	$25.34	$23.03 - $28.43
Q4 2021	31	$1	$23.20	$21.86 - $24.57