GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,825 Value ($000) $289 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 12,060 Value ($000) $320 Avg Close $26.99 Range $25.24 - $28.43

Q3 2024

Shares 12,060 Value ($000) $331 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 42,895 Value ($000) $1,072 Avg Close $22.22 Range $18.97 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,825	$289	$27.04	$22.45 - $30.18
Q1 2025	12,060	$320	$26.99	$25.24 - $28.43
Q3 2024	12,060	$331	$25.05	$23.26 - $26.94
Q2 2024	42,895	$1,072	$22.22	$18.97 - $24.95