GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,598 Value ($000) $3,768 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 146,927 Value ($000) $4,171 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 146,870 Value ($000) $4,318 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 151,114 Value ($000) $4,011 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 141,873 Value ($000) $3,884 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 144,922 Value ($000) $3,975 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 130,327 Value ($000) $3,256 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 113,152 Value ($000) $2,535 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 69,699 Value ($000) $1,591 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 66,700 Value ($000) $1,179 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 66,700 Value ($000) $1,237 Avg Close $16.57 Range $14.58 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,598	$3,768	$26.85	$24.24 - $28.34
Q3 2025	146,927	$4,171	$29.71	$27.49 - $31.94
Q2 2025	146,870	$4,318	$27.04	$22.45 - $30.18
Q1 2025	151,114	$4,011	$26.99	$25.24 - $28.43
Q4 2024	141,873	$3,884	$28.19	$26.14 - $31.17
Q3 2024	144,922	$3,975	$25.05	$23.26 - $26.94
Q2 2024	130,327	$3,256	$22.22	$18.97 - $24.95
Q1 2024	113,152	$2,535	$21.42	$18.38 - $23.47
Q4 2023	69,699	$1,591	$19.02	$15.68 - $22.53
Q3 2023	66,700	$1,179	$18.62	$16.86 - $20.19
Q2 2023	66,700	$1,237	$16.57	$14.58 - $18.22