GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,450 Value ($000) $502 Avg Close $26.85 Range $24.24 - $28.34
Q4 2024
Shares 25,900 Value ($000) $709 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 23,100 Value ($000) $634 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 23,100 Value ($000) $577 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 23,100 Value ($000) $517 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 23,100 Value ($000) $527 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 27,600 Value ($000) $488 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 27,600 Value ($000) $512 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 27,600 Value ($000) $474 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 23,900 Value ($000) $512 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 23,900 Value ($000) $481 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 23,900 Value ($000) $525 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 30,200 Value ($000) $801 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 30,200 Value ($000) $785 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 23,300 Value ($000) $589 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 23,300 Value ($000) $634 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 27,300 Value ($000) $580 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 27,300 Value ($000) $567 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 27,300 Value ($000) $569 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 21,300 Value ($000) $422 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 21,300 Value ($000) $399 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 28,800 Value ($000) $735 Avg Close $12.38 Range $11.43 - $13.58