GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,027,567 Value ($000) $1,414,630 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 53,437,980 Value ($000) $1,517,104 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 54,973,487 Value ($000) $1,616,220 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 54,185,783 Value ($000) $1,438,091 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 53,933,082 Value ($000) $1,476,688 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 53,160,558 Value ($000) $1,458,194 Avg Close $25.05 Range $23.26 - $26.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,027,567	$1,414,630	$26.85	$24.24 - $28.34
Q3 2025	53,437,980	$1,517,104	$29.71	$27.49 - $31.94
Q2 2025	54,973,487	$1,616,220	$27.04	$22.45 - $30.18
Q1 2025	54,185,783	$1,438,091	$26.99	$25.24 - $28.43
Q4 2024	53,933,082	$1,476,688	$28.19	$26.14 - $31.17
Q3 2024	53,160,558	$1,458,194	$25.05	$23.26 - $26.94