GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,444 Value ($000) $10,629 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 342,935 Value ($000) $9,736 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 368,864 Value ($000) $10,845 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 403,005 Value ($000) $10,696 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 524,708 Value ($000) $14,367 Avg Close $28.19 Range $26.14 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,444	$10,629	$26.85	$24.24 - $28.34
Q3 2025	342,935	$9,736	$29.71	$27.49 - $31.94
Q2 2025	368,864	$10,845	$27.04	$22.45 - $30.18
Q1 2025	403,005	$10,696	$26.99	$25.24 - $28.43
Q4 2024	524,708	$14,367	$28.19	$26.14 - $31.17