NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,050 Value ($000) $198 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 9,923 Value ($000) $252 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 7,473 Value ($000) $193 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 13,733 Value ($000) $332 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 26,314 Value ($000) $716 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 13,922 Value ($000) $384 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 3,972 Value ($000) $101 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 14,090 Value ($000) $383 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 6,877 Value ($000) $226 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 5,009 Value ($000) $129 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 5,723 Value ($000) $169 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 6,247 Value ($000) $184 Avg Close $32.93 Range $23.00 - $34.72
Q2 2022
Shares 60,704 Value ($000) $1,473 Avg Close $26.52 Range $23.00 - $29.00
Q1 2022
Shares 60,704 Value ($000) $1,736 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 61,563 Value ($000) $1,600 Avg Close $26.23 Range $25.13 - $28.00
Q3 2021
Shares 24,802 Value ($000) $637 Avg Close $25.41 Range $24.41 - $26.56
Q2 2021
Shares 22,753 Value ($000) $592 Avg Close $25.56 Range $24.51 - $27.88
Q1 2021
Shares 39,857 Value ($000) $1,060 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 17,752 Value ($000) $464 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 6,892 Value ($000) $166 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 5,251 Value ($000) $130 Avg Close $23.72 Range $21.20 - $27.18
Q1 2020
Shares 10,173 Value ($000) $271 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 7,887 Value ($000) $307 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 1,892 Value ($000) $60 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 1,586 Value ($000) $53 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 1,403 Value ($000) $43 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 1,552 Value ($000) $51 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 1,332 Value ($000) $52 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 1,326 Value ($000) $48 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 1,154 Value ($000) $35 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 1,236 Value ($000) $41 Avg Close $30.38 Range $27.65 - $35.72
Q2 2017
Shares 228 Value ($000) $10 Avg Close $26.40 Range $24.33 - $29.33