NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,246 Value ($000) $231 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 4,883 Value ($000) $124 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 5,285 Value ($000) $136 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 6,498 Value ($000) $157 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 9,086 Value ($000) $247 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 6,101 Value ($000) $168 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 6,026 Value ($000) $153 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 4,160 Value ($000) $113 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 13,984 Value ($000) $460 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 10,536 Value ($000) $271 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 6,880 Value ($000) $203 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 1,726 Value ($000) $51 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 3,461 Value ($000) $116 Avg Close $30.25 Range $26.06 - $34.75
Q1 2022
Shares 2 Value ($000) $0 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 249 Value ($000) $6 Avg Close $26.23 Range $25.13 - $28.00
Q3 2021
Shares 325 Value ($000) $8 Avg Close $25.41 Range $24.41 - $26.56
Q2 2021
Shares 1,237 Value ($000) $32 Avg Close $25.56 Range $24.51 - $27.88
Q1 2021
Shares 8,858 Value ($000) $235 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 3,580 Value ($000) $93 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 2,492 Value ($000) $61 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 2,814 Value ($000) $69 Avg Close $23.72 Range $21.20 - $27.18
Q1 2020
Shares 1,629 Value ($000) $43 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 3,676 Value ($000) $143 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 3,575 Value ($000) $113 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 3,818 Value ($000) $133 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 4,605 Value ($000) $143 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 6,154 Value ($000) $204 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 4,772 Value ($000) $186 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 3,255 Value ($000) $117 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 2,417 Value ($000) $73 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 2,742 Value ($000) $90 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 270 Value ($000) $8 Avg Close $28.81 Range $26.05 - $33.74
Q3 2016
Shares 41 Value ($000) $1 Avg Close $19.05 Range $18.40 - $20.07
Q3 2015
Shares 1,039 Value ($000) $30 Avg Close $19.35 Range $18.53 - $20.47
Q2 2015
Shares 1,039 Value ($000) $30 Avg Close $19.64 Range $18.28 - $20.67
Q4 2014
Shares 172 Value ($000) $5 Avg Close $19.17 Range $18.33 - $19.69
Q3 2014
Shares 249 Value ($000) $7 Avg Close $19.21 Range $18.28 - $19.64
Q4 2013
Shares 2,791 Value ($000) $76 Avg Close $18.60 Range $17.54 - $19.56
Q3 2013
Shares 2,772 Value ($000) $80 Avg Close $19.30 Range $18.69 - $20.19
Q2 2013
Shares 2,776 Value ($000) $80 Avg Close $19.52 Range $18.03 - $21.24