NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,656 Value ($000) $383 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 9,787 Value ($000) $270 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 14,641 Value ($000) $377 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 8,396 Value ($000) $203 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 10,926 Value ($000) $297 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 9,787 Value ($000) $0 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 2,572 Value ($000) $65 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 5,066 Value ($000) $138 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 10,035 Value ($000) $330 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 1,375 Value ($000) $35 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 1,476 Value ($000) $0 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 911 Value ($000) $0 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 1,552 Value ($000) $0 Avg Close $30.25 Range $26.06 - $34.75
Q3 2022
Shares 416 Value ($000) $11 Avg Close $25.60 Range $23.98 - $28.04
Q3 2021
Shares 889 Value ($000) $23 Avg Close $25.41 Range $24.41 - $26.56
Q2 2021
Shares 1,486 Value ($000) $38 Avg Close $25.56 Range $24.51 - $27.88
Q1 2021
Shares 4,863 Value ($000) $130 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 1,877 Value ($000) $49 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 2,663 Value ($000) $65 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 3,215 Value ($000) $80 Avg Close $23.72 Range $21.20 - $27.18
Q1 2020
Shares 1,920 Value ($000) $52 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 5,882 Value ($000) $228 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 2,938 Value ($000) $93 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 3,841 Value ($000) $134 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 1,760 Value ($000) $54 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 166 Value ($000) $5 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 2,326 Value ($000) $91 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 420 Value ($000) $15 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 1,202 Value ($000) $36 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 911 Value ($000) $30 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 209 Value ($000) $6 Avg Close $28.81 Range $26.05 - $33.74
Q2 2017
Shares 594 Value ($000) $25 Avg Close $26.40 Range $24.33 - $29.33
Q3 2015
Shares 747 Value ($000) $22 Avg Close $19.35 Range $18.53 - $20.47