NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $15 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 189 Value ($000) $5 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 192 Value ($000) $5 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 226 Value ($000) $5 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 430 Value ($000) $12 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 623 Value ($000) $17 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 368 Value ($000) $9 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 495 Value ($000) $13 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 132 Value ($000) $4 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 39 Value ($000) $1 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 1 Value ($000) $0 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 1 Value ($000) $0 Avg Close $32.93 Range $23.00 - $34.72
Q3 2017
Shares 99,167 Value ($000) $3,027 Avg Close $28.81 Range $26.05 - $33.74
Q2 2017
Shares 185,867 Value ($000) $7,853 Avg Close $26.40 Range $24.33 - $29.33
Q1 2017
Shares 210,608 Value ($000) $8,660 Avg Close $24.52 Range $21.24 - $28.63
Q4 2016
Shares 223,000 Value ($000) $7,390 Avg Close $20.64 Range $19.00 - $23.00
Q3 2016
Shares 208,110 Value ($000) $6,093 Avg Close $19.05 Range $18.40 - $20.07
Q2 2016
Shares 208,110 Value ($000) $5,827 Avg Close $18.69 Range $18.31 - $19.37
Q1 2016
Shares 208,110 Value ($000) $5,694 Avg Close $18.28 Range $17.50 - $19.27
Q4 2015
Shares 208,110 Value ($000) $5,975 Avg Close $19.08 Range $18.46 - $19.73
Q3 2015
Shares 208,110 Value ($000) $6,035 Avg Close $19.35 Range $18.53 - $20.47
Q2 2015
Shares 208,110 Value ($000) $6,102 Avg Close $19.64 Range $18.28 - $20.67
Q1 2015
Shares 208,110 Value ($000) $5,815 Avg Close $19.37 Range $18.40 - $20.00
Q4 2014
Shares 177,751 Value ($000) $5,164 Avg Close $19.17 Range $18.33 - $19.69
Q3 2014
Shares 153,700 Value ($000) $4,405 Avg Close $19.21 Range $18.28 - $19.64
Q2 2014
Shares 128,809 Value ($000) $3,671 Avg Close $19.18 Range $18.35 - $19.93
Q1 2014
Shares 125,000 Value ($000) $3,525 Avg Close $19.36 Range $17.83 - $21.43
Q4 2013
Shares 100,000 Value ($000) $2,690 Avg Close $18.60 Range $17.54 - $19.56
Q3 2013
Shares 50,000 Value ($000) $1,450 Avg Close $19.30 Range $18.69 - $20.19
Q2 2013
Shares 34,981 Value ($000) $1,014 Avg Close $19.52 Range $18.03 - $21.24