NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,660 Value ($000) $3,777 Avg Close $27.27 Range $23.82 - $30.59

Q3 2025

Shares 133,309 Value ($000) $3,389 Avg Close $25.52 Range $23.70 - $27.66

Q2 2025

Shares 127,161 Value ($000) $3,278 Avg Close $25.04 Range $21.25 - $27.42

Q1 2025

Shares 113,207 Value ($000) $2,736 Avg Close $25.63 Range $23.55 - $27.66

Q4 2024

Shares 106,786 Value ($000) $2,905 Avg Close $29.13 Range $24.74 - $34.50

Q3 2024

Shares 103,769 Value ($000) $2,862 Avg Close $26.77 Range $23.55 - $29.75

Q2 2024

Shares 100,067 Value ($000) $2,540 Avg Close $24.75 Range $23.50 - $28.51

Q1 2024

Shares 102,408 Value ($000) $2,787 Avg Close $27.78 Range $25.00 - $32.76

Q4 2023

Shares 102,408 Value ($000) $3,371 Avg Close $28.14 Range $24.01 - $34.50

Q3 2023

Shares 102,408 Value ($000) $2,638 Avg Close $28.67 Range $25.63 - $33.45

Q2 2023

Shares 102,838 Value ($000) $3,037 Avg Close $27.39 Range $23.87 - $33.42

Q1 2023

Shares 101,340 Value ($000) $2,981 Avg Close $32.93 Range $23.00 - $34.72

Q4 2022

Shares 103,183 Value ($000) $3 Avg Close $30.25 Range $26.06 - $34.75

Q3 2022

Shares 101,649 Value ($000) $2,701 Avg Close $25.60 Range $23.98 - $28.04

Q2 2022

Shares 100,517 Value ($000) $2,438 Avg Close $26.52 Range $23.00 - $29.00

Q1 2022

Shares 94,111 Value ($000) $2,691 Avg Close $27.96 Range $25.85 - $29.00

Q4 2021

Shares 93,209 Value ($000) $2,422 Avg Close $26.23 Range $25.13 - $28.00

Q3 2021

Shares 96,472 Value ($000) $2,480 Avg Close $25.41 Range $24.41 - $26.56

Q2 2021

Shares 99,210 Value ($000) $2,579 Avg Close $25.56 Range $24.51 - $27.88

Q1 2021

Shares 88,366 Value ($000) $2,342 Avg Close $26.06 Range $23.00 - $29.50

Q4 2020

Shares 87,463 Value ($000) $2,289 Avg Close $26.19 Range $22.85 - $29.68

Q3 2020

Shares 86,294 Value ($000) $2,099 Avg Close $25.82 Range $23.11 - $30.47

Q2 2020

Shares 84,408 Value ($000) $2,092 Avg Close $23.72 Range $21.20 - $27.18

Q1 2020

Shares 83,326 Value ($000) $2,225 Avg Close $33.05 Range $23.31 - $39.28

Q4 2019

Shares 81,140 Value ($000) $3,156 Avg Close $34.12 Range $30.01 - $39.69

Q3 2019

Shares 78,906 Value ($000) $2,494 Avg Close $32.81 Range $29.70 - $37.00

Q2 2019

Shares 76,984 Value ($000) $2,680 Avg Close $32.48 Range $30.03 - $35.91

Q1 2019

Shares 73,780 Value ($000) $2,275 Avg Close $30.60 Range $28.08 - $33.03

Q4 2018

Shares 63,426 Value ($000) $2,093 Avg Close $35.61 Range $30.15 - $39.80

Q3 2018

Shares 62,064 Value ($000) $2,430 Avg Close $37.47 Range $34.00 - $40.58

Q2 2018

Shares 56,502 Value ($000) $2,035 Avg Close $31.54 Range $28.92 - $38.55

Q1 2018

Shares 47,756 Value ($000) $1,437 Avg Close $30.80 Range $28.76 - $33.77

Q4 2017

Shares 47,945 Value ($000) $1,582 Avg Close $30.38 Range $27.65 - $35.72

Q3 2017

Shares 48,702 Value ($000) $1,486 Avg Close $28.81 Range $26.05 - $33.74

Q2 2017

Shares 32,474 Value ($000) $1,372 Avg Close $26.40 Range $24.33 - $29.33

Q1 2017

Shares 31,247 Value ($000) $1,285 Avg Close $24.52 Range $21.24 - $28.63

Q4 2016

Shares 30,967 Value ($000) $1,026 Avg Close $20.64 Range $19.00 - $23.00

Q3 2016

Shares 29,539 Value ($000) $865 Avg Close $19.05 Range $18.40 - $20.07

Q2 2016

Shares 29,539 Value ($000) $827 Avg Close $18.69 Range $18.31 - $19.37

Q1 2016

Shares 29,539 Value ($000) $808 Avg Close $18.28 Range $17.50 - $19.27

Q4 2015

Shares 29,539 Value ($000) $848 Avg Close $19.08 Range $18.46 - $19.73

Q3 2015

Shares 29,539 Value ($000) $857 Avg Close $19.35 Range $18.53 - $20.47

Q2 2015

Shares 29,539 Value ($000) $866 Avg Close $19.64 Range $18.28 - $20.67

Q1 2015

Shares 28,422 Value ($000) $794 Avg Close $19.37 Range $18.40 - $20.00

Q4 2014

Shares 28,422 Value ($000) $826 Avg Close $19.17 Range $18.33 - $19.69

Q3 2014

Shares 27,744 Value ($000) $795 Avg Close $19.21 Range $18.28 - $19.64

Q2 2014

Shares 27,854 Value ($000) $794 Avg Close $19.18 Range $18.35 - $19.93

Q1 2014

Shares 26,891 Value ($000) $764 Avg Close $19.36 Range $17.83 - $21.43

Q4 2013

Shares 26,891 Value ($000) $723 Avg Close $18.60 Range $17.54 - $19.56

Q3 2013

Shares 26,099 Value ($000) $757 Avg Close $19.30 Range $18.69 - $20.19

Q2 2013

Shares 25,737 Value ($000) $746 Avg Close $19.52 Range $18.03 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,660	$3,777	$27.27	$23.82 - $30.59
Q3 2025	133,309	$3,389	$25.52	$23.70 - $27.66
Q2 2025	127,161	$3,278	$25.04	$21.25 - $27.42
Q1 2025	113,207	$2,736	$25.63	$23.55 - $27.66
Q4 2024	106,786	$2,905	$29.13	$24.74 - $34.50
Q3 2024	103,769	$2,862	$26.77	$23.55 - $29.75
Q2 2024	100,067	$2,540	$24.75	$23.50 - $28.51
Q1 2024	102,408	$2,787	$27.78	$25.00 - $32.76
Q4 2023	102,408	$3,371	$28.14	$24.01 - $34.50
Q3 2023	102,408	$2,638	$28.67	$25.63 - $33.45
Q2 2023	102,838	$3,037	$27.39	$23.87 - $33.42
Q1 2023	101,340	$2,981	$32.93	$23.00 - $34.72
Q4 2022	103,183	$3	$30.25	$26.06 - $34.75
Q3 2022	101,649	$2,701	$25.60	$23.98 - $28.04
Q2 2022	100,517	$2,438	$26.52	$23.00 - $29.00
Q1 2022	94,111	$2,691	$27.96	$25.85 - $29.00
Q4 2021	93,209	$2,422	$26.23	$25.13 - $28.00
Q3 2021	96,472	$2,480	$25.41	$24.41 - $26.56
Q2 2021	99,210	$2,579	$25.56	$24.51 - $27.88
Q1 2021	88,366	$2,342	$26.06	$23.00 - $29.50
Q4 2020	87,463	$2,289	$26.19	$22.85 - $29.68
Q3 2020	86,294	$2,099	$25.82	$23.11 - $30.47
Q2 2020	84,408	$2,092	$23.72	$21.20 - $27.18
Q1 2020	83,326	$2,225	$33.05	$23.31 - $39.28
Q4 2019	81,140	$3,156	$34.12	$30.01 - $39.69
Q3 2019	78,906	$2,494	$32.81	$29.70 - $37.00
Q2 2019	76,984	$2,680	$32.48	$30.03 - $35.91
Q1 2019	73,780	$2,275	$30.60	$28.08 - $33.03
Q4 2018	63,426	$2,093	$35.61	$30.15 - $39.80
Q3 2018	62,064	$2,430	$37.47	$34.00 - $40.58
Q2 2018	56,502	$2,035	$31.54	$28.92 - $38.55
Q1 2018	47,756	$1,437	$30.80	$28.76 - $33.77
Q4 2017	47,945	$1,582	$30.38	$27.65 - $35.72
Q3 2017	48,702	$1,486	$28.81	$26.05 - $33.74
Q2 2017	32,474	$1,372	$26.40	$24.33 - $29.33
Q1 2017	31,247	$1,285	$24.52	$21.24 - $28.63
Q4 2016	30,967	$1,026	$20.64	$19.00 - $23.00
Q3 2016	29,539	$865	$19.05	$18.40 - $20.07
Q2 2016	29,539	$827	$18.69	$18.31 - $19.37
Q1 2016	29,539	$808	$18.28	$17.50 - $19.27
Q4 2015	29,539	$848	$19.08	$18.46 - $19.73
Q3 2015	29,539	$857	$19.35	$18.53 - $20.47
Q2 2015	29,539	$866	$19.64	$18.28 - $20.67
Q1 2015	28,422	$794	$19.37	$18.40 - $20.00
Q4 2014	28,422	$826	$19.17	$18.33 - $19.69
Q3 2014	27,744	$795	$19.21	$18.28 - $19.64
Q2 2014	27,854	$794	$19.18	$18.35 - $19.93
Q1 2014	26,891	$764	$19.36	$17.83 - $21.43
Q4 2013	26,891	$723	$18.60	$17.54 - $19.56
Q3 2013	26,099	$757	$19.30	$18.69 - $20.19
Q2 2013	25,737	$746	$19.52	$18.03 - $21.24