NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 213 Value ($000) $6 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 213 Value ($000) $8 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 213 Value ($000) $7 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 213 Value ($000) $7 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 213 Value ($000) $7 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 213 Value ($000) $7 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 213 Value ($000) $8 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 213 Value ($000) $7,672 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 213 Value ($000) $6 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 213 Value ($000) $7 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 146 Value ($000) $4 Avg Close $28.81 Range $26.05 - $33.74