NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,919 Value ($000) $259 Avg Close $19.35 Range $18.53 - $20.47
Q2 2015
Shares 8,919 Value ($000) $262 Avg Close $19.64 Range $18.28 - $20.67
Q1 2015
Shares 11,419 Value ($000) $316 Avg Close $19.37 Range $18.40 - $20.00
Q4 2014
Shares 11,419 Value ($000) $332 Avg Close $19.17 Range $18.33 - $19.69
Q3 2014
Shares 11,419 Value ($000) $327 Avg Close $19.21 Range $18.28 - $19.64
Q2 2014
Shares 11,419 Value ($000) $325 Avg Close $19.18 Range $18.35 - $19.93
Q1 2014
Shares 11,419 Value ($000) $327 Avg Close $19.36 Range $17.83 - $21.43
Q4 2013
Shares 11,419 Value ($000) $307 Avg Close $18.60 Range $17.54 - $19.56
Q3 2013
Shares 11,419 Value ($000) $331 Avg Close $19.30 Range $18.69 - $20.19
Q2 2013
Shares 11,419 Value ($000) $331 Avg Close $19.52 Range $18.03 - $21.24