NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86 Value ($000) $2 Avg Close $25.52 Range $23.70 - $27.66

Q2 2025

Shares 85 Value ($000) $2 Avg Close $25.04 Range $21.25 - $27.42

Q1 2025

Shares 84 Value ($000) $2 Avg Close $25.63 Range $23.55 - $27.66

Q4 2024

Shares 83 Value ($000) $2 Avg Close $29.13 Range $24.74 - $34.50

Q3 2024

Shares 82 Value ($000) $2 Avg Close $26.77 Range $23.55 - $29.75

Q2 2024

Shares 81 Value ($000) $2 Avg Close $24.75 Range $23.50 - $28.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86	$2	$25.52	$23.70 - $27.66
Q2 2025	85	$2	$25.04	$21.25 - $27.42
Q1 2025	84	$2	$25.63	$23.55 - $27.66
Q4 2024	83	$2	$29.13	$24.74 - $34.50
Q3 2024	82	$2	$26.77	$23.55 - $29.75
Q2 2024	81	$2	$24.75	$23.50 - $28.51