NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,609 Value ($000) $86 Avg Close $35.61 Range $30.15 - $39.80

Q3 2018

Shares 3,078 Value ($000) $121 Avg Close $37.47 Range $34.00 - $40.58

Q2 2018

Shares 3,095 Value ($000) $111 Avg Close $31.54 Range $28.92 - $38.55

Q1 2018

Shares 5,767 Value ($000) $174 Avg Close $30.80 Range $28.76 - $33.77

Q4 2017

Shares 6,322 Value ($000) $209 Avg Close $30.38 Range $27.65 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,609	$86	$35.61	$30.15 - $39.80
Q3 2018	3,078	$121	$37.47	$34.00 - $40.58
Q2 2018	3,095	$111	$31.54	$28.92 - $38.55
Q1 2018	5,767	$174	$30.80	$28.76 - $33.77
Q4 2017	6,322	$209	$30.38	$27.65 - $35.72