NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,796 Value ($000) $1,181 Avg Close $31.54 Range $28.92 - $38.55

Q1 2018

Shares 36,378 Value ($000) $1,095 Avg Close $30.80 Range $28.76 - $33.77

Q4 2017

Shares 37,559 Value ($000) $1,239 Avg Close $30.38 Range $27.65 - $35.72

Q3 2017

Shares 37,418 Value ($000) $1,142 Avg Close $28.81 Range $26.05 - $33.74

Q2 2017

Shares 22,903 Value ($000) $968 Avg Close $26.40 Range $24.33 - $29.33

Q1 2017

Shares 23,086 Value ($000) $967 Avg Close $24.52 Range $21.24 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,796	$1,181	$31.54	$28.92 - $38.55
Q1 2018	36,378	$1,095	$30.80	$28.76 - $33.77
Q4 2017	37,559	$1,239	$30.38	$27.65 - $35.72
Q3 2017	37,418	$1,142	$28.81	$26.05 - $33.74
Q2 2017	22,903	$968	$26.40	$24.33 - $29.33
Q1 2017	23,086	$967	$24.52	$21.24 - $28.63