NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,841 Value ($000) $725 Avg Close $27.27 Range $23.82 - $30.59

Q3 2025

Shares 11,536 Value ($000) $293 Avg Close $25.52 Range $23.70 - $27.66

Q1 2025

Shares 12,740 Value ($000) $308 Avg Close $25.63 Range $23.55 - $27.66

Q4 2024

Shares 20,751 Value ($000) $565 Avg Close $29.13 Range $24.74 - $34.50

Q3 2024

Shares 18,303 Value ($000) $505 Avg Close $26.77 Range $23.55 - $29.75

Q1 2023

Shares 11,946 Value ($000) $351 Avg Close $32.93 Range $23.00 - $34.72

Q1 2021

Shares 12,240 Value ($000) $326 Avg Close $26.06 Range $23.00 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,841	$725	$27.27	$23.82 - $30.59
Q3 2025	11,536	$293	$25.52	$23.70 - $27.66
Q1 2025	12,740	$308	$25.63	$23.55 - $27.66
Q4 2024	20,751	$565	$29.13	$24.74 - $34.50
Q3 2024	18,303	$505	$26.77	$23.55 - $29.75
Q1 2023	11,946	$351	$32.93	$23.00 - $34.72
Q1 2021	12,240	$326	$26.06	$23.00 - $29.50