NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,710 Value ($000) $272 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 3,719 Value ($000) $95 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 3,719 Value ($000) $96 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 6,610 Value ($000) $160 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 8,533 Value ($000) $232 Avg Close $29.13 Range $24.74 - $34.50
Q1 2024
Shares 4,339 Value ($000) $118 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 3,821 Value ($000) $126 Avg Close $28.14 Range $24.01 - $34.50
Q1 2021
Shares 3,781 Value ($000) $101 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 4,138 Value ($000) $108 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 2,958 Value ($000) $72 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 2,678 Value ($000) $66 Avg Close $23.72 Range $21.20 - $27.18
Q1 2020
Shares 1,820 Value ($000) $49 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 2,255 Value ($000) $87 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 4,050 Value ($000) $126 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 8,512 Value ($000) $294 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 12,549 Value ($000) $386 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 14,444 Value ($000) $475 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 22,961 Value ($000) $897 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 20,892 Value ($000) $751 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 26,114 Value ($000) $784 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 37,685 Value ($000) $1,241 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 37,501 Value ($000) $1,143 Avg Close $28.81 Range $26.05 - $33.74
Q2 2017
Shares 13,136 Value ($000) $554 Avg Close $26.40 Range $24.33 - $29.33
Q1 2017
Shares 1,330 Value ($000) $55 Avg Close $24.52 Range $21.24 - $28.63
Q4 2016
Shares 1,230 Value ($000) $40 Avg Close $20.64 Range $19.00 - $23.00
Q3 2016
Shares 100 Value ($000) $2 Avg Close $19.05 Range $18.40 - $20.07
Q2 2016
Shares 375 Value ($000) $9 Avg Close $18.69 Range $18.31 - $19.37
Q1 2016
Shares 375 Value ($000) $9 Avg Close $18.28 Range $17.50 - $19.27
Q4 2015
Shares 1,359 Value ($000) $39 Avg Close $19.08 Range $18.46 - $19.73
Q3 2015
Shares 275 Value ($000) $7 Avg Close $19.35 Range $18.53 - $20.47