NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,217 Value ($000) $0 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 7,217 Value ($000) $0 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 7,217 Value ($000) $0 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 7,217 Value ($000) $0 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 7,217 Value ($000) $0 Avg Close $30.25 Range $26.06 - $34.75
Q3 2022
Shares 7,217 Value ($000) $192 Avg Close $25.60 Range $23.98 - $28.04
Q2 2022
Shares 7,217 Value ($000) $175 Avg Close $26.52 Range $23.00 - $29.00
Q1 2022
Shares 7,000 Value ($000) $200 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 7,000 Value ($000) $182 Avg Close $26.23 Range $25.13 - $28.00
Q3 2021
Shares 7,000 Value ($000) $179 Avg Close $25.41 Range $24.41 - $26.56