NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 850 Value ($000) $23 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 4,150 Value ($000) $161 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 4,950 Value ($000) $156 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 4,950 Value ($000) $172 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 4,950 Value ($000) $153 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 4,950 Value ($000) $163 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 4,950 Value ($000) $194 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 4,950 Value ($000) $178 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 6,250 Value ($000) $188 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 7,450 Value ($000) $246 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 4,650 Value ($000) $142 Avg Close $28.81 Range $26.05 - $33.74
Q2 2017
Shares 900 Value ($000) $38 Avg Close $26.40 Range $24.33 - $29.33
Q4 2013
Shares 1,230 Value ($000) $34 Avg Close $18.60 Range $17.54 - $19.56