NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,405 Value ($000) $287 Avg Close $28.81 Range $26.05 - $33.74

Q2 2017

Shares 6,270 Value ($000) $265 Avg Close $26.40 Range $24.33 - $29.33

Q1 2017

Shares 6,270 Value ($000) $263 Avg Close $24.52 Range $21.24 - $28.63

Q4 2016

Shares 6,270 Value ($000) $208 Avg Close $20.64 Range $19.00 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,405	$287	$28.81	$26.05 - $33.74
Q2 2017	6,270	$265	$26.40	$24.33 - $29.33
Q1 2017	6,270	$263	$24.52	$21.24 - $28.63
Q4 2016	6,270	$208	$20.64	$19.00 - $23.00