NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,449 Value ($000) $349 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 12,863 Value ($000) $327 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 13,863 Value ($000) $357 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 20,000 Value ($000) $483 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 20,000 Value ($000) $544 Avg Close $29.13 Range $24.74 - $34.50
Q1 2023
Shares 11,764 Value ($000) $346 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 12,964 Value ($000) $434 Avg Close $30.25 Range $26.06 - $34.75
Q3 2022
Shares 24,964 Value ($000) $664 Avg Close $25.60 Range $23.98 - $28.04
Q2 2022
Shares 24,964 Value ($000) $606 Avg Close $26.52 Range $23.00 - $29.00
Q1 2022
Shares 24,964 Value ($000) $714 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 24,964 Value ($000) $649 Avg Close $26.23 Range $25.13 - $28.00
Q3 2021
Shares 24,964 Value ($000) $637 Avg Close $25.41 Range $24.41 - $26.56
Q2 2021
Shares 21,844 Value ($000) $568 Avg Close $25.56 Range $24.51 - $27.88
Q1 2021
Shares 21,844 Value ($000) $581 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 20,000 Value ($000) $523 Avg Close $26.19 Range $22.85 - $29.68