NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,699 Value ($000) $861 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 12,507 Value ($000) $318 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 7,765 Value ($000) $200 Avg Close $25.04 Range $21.25 - $27.42
Q1 2023
Shares 72,728 Value ($000) $2 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 35,159 Value ($000) $1 Avg Close $30.25 Range $26.06 - $34.75
Q3 2022
Shares 54,309 Value ($000) $1,444 Avg Close $25.60 Range $23.98 - $28.04
Q2 2022
Shares 57,075 Value ($000) $1,385 Avg Close $26.52 Range $23.00 - $29.00
Q1 2022
Shares 61,166 Value ($000) $1,749 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 57,599 Value ($000) $1,497 Avg Close $26.23 Range $25.13 - $28.00
Q3 2021
Shares 56,667 Value ($000) $1,457 Avg Close $25.41 Range $24.41 - $26.56
Q2 2021
Shares 89,335 Value ($000) $2,323 Avg Close $25.56 Range $24.51 - $27.88
Q1 2017
Shares 6,461 Value ($000) $271 Avg Close $24.52 Range $21.24 - $28.63