NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $62 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 2,174 Value ($000) $55 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 1,850 Value ($000) $48 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 1,728 Value ($000) $42 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 1,709 Value ($000) $46 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 1,692 Value ($000) $47 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 1,675 Value ($000) $43 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 1,556 Value ($000) $42 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 1,349 Value ($000) $44 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 1,235 Value ($000) $32 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 1,224 Value ($000) $36 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 1,014 Value ($000) $30 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 757 Value ($000) $0 Avg Close $30.25 Range $26.06 - $34.75
Q3 2022
Shares 750 Value ($000) $20 Avg Close $25.60 Range $23.98 - $28.04
Q2 2022
Shares 350 Value ($000) $8 Avg Close $26.52 Range $23.00 - $29.00