NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1 Value ($000) $0 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 1 Value ($000) $0 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 1 Value ($000) $0 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 1 Value ($000) $0 Avg Close $28.81 Range $26.05 - $33.74
Q2 2017
Shares 1 Value ($000) $0 Avg Close $26.40 Range $24.33 - $29.33
Q1 2017
Shares 1 Value ($000) $0 Avg Close $24.52 Range $21.24 - $28.63
Q4 2016
Shares 1 Value ($000) $0 Avg Close $20.64 Range $19.00 - $23.00