NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,846 Value ($000) $633 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 19,846 Value ($000) $504 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 19,846 Value ($000) $512 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 19,846 Value ($000) $480 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 19,846 Value ($000) $540 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 21,348 Value ($000) $589 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 24,284 Value ($000) $616 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 25,784 Value ($000) $702 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 28,611 Value ($000) $942 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 21,341 Value ($000) $550 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 21,341 Value ($000) $659 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 21,341 Value ($000) $628 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 21,341 Value ($000) $714 Avg Close $30.25 Range $26.06 - $34.75
Q3 2022
Shares 21,341 Value ($000) $567 Avg Close $25.60 Range $23.98 - $28.04
Q2 2022
Shares 21,341 Value ($000) $518 Avg Close $26.52 Range $23.00 - $29.00
Q1 2022
Shares 21,824 Value ($000) $624 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 26,341 Value ($000) $685 Avg Close $26.23 Range $25.13 - $28.00
Q3 2021
Shares 37,432 Value ($000) $962 Avg Close $25.41 Range $24.41 - $26.56
Q2 2021
Shares 37,432 Value ($000) $973 Avg Close $25.56 Range $24.51 - $27.88
Q1 2021
Shares 37,432 Value ($000) $996 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 41,901 Value ($000) $1,097 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 41,497 Value ($000) $1,009 Avg Close $25.82 Range $23.11 - $30.47