NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,025 Value ($000) $310 Avg Close $25.04 Range $21.25 - $27.42

Q1 2025

Shares 12,302 Value ($000) $297 Avg Close $25.63 Range $23.55 - $27.66

Q1 2023

Shares 44,661 Value ($000) $1,314 Avg Close $32.93 Range $23.00 - $34.72

Q4 2022

Shares 25,518 Value ($000) $853 Avg Close $30.25 Range $26.06 - $34.75

Q1 2022

Shares 15,072 Value ($000) $431 Avg Close $27.96 Range $25.85 - $29.00

Q4 2021

Shares 14,812 Value ($000) $385 Avg Close $26.23 Range $25.13 - $28.00

Q3 2021

Shares 9,628 Value ($000) $248 Avg Close $25.41 Range $24.41 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,025	$310	$25.04	$21.25 - $27.42
Q1 2025	12,302	$297	$25.63	$23.55 - $27.66
Q1 2023	44,661	$1,314	$32.93	$23.00 - $34.72
Q4 2022	25,518	$853	$30.25	$26.06 - $34.75
Q1 2022	15,072	$431	$27.96	$25.85 - $29.00
Q4 2021	14,812	$385	$26.23	$25.13 - $28.00
Q3 2021	9,628	$248	$25.41	$24.41 - $26.56