NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,324 Value ($000) $0 Avg Close $32.93 Range $23.00 - $34.72

Q3 2021

Shares 8,158 Value ($000) $209 Avg Close $25.41 Range $24.41 - $26.56

Q2 2021

Shares 11,000 Value ($000) $286 Avg Close $25.56 Range $24.51 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,324	$0	$32.93	$23.00 - $34.72
Q3 2021	8,158	$209	$25.41	$24.41 - $26.56
Q2 2021	11,000	$286	$25.56	$24.51 - $27.88