NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,459 Value ($000) $496 Avg Close $25.41 Range $24.41 - $26.56

Q2 2021

Shares 45,342 Value ($000) $1,179 Avg Close $25.56 Range $24.51 - $27.88

Q3 2013

Shares 54,602 Value ($000) $1,581 Avg Close $19.30 Range $18.69 - $20.19

Q2 2013

Shares 63,099 Value ($000) $1,830 Avg Close $19.52 Range $18.03 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,459	$496	$25.41	$24.41 - $26.56
Q2 2021	45,342	$1,179	$25.56	$24.51 - $27.88
Q3 2013	54,602	$1,581	$19.30	$18.69 - $20.19
Q2 2013	63,099	$1,830	$19.52	$18.03 - $21.24