NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $11 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 564 Value ($000) $14 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 1,771 Value ($000) $46 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 450 Value ($000) $11 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 267 Value ($000) $7 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 360 Value ($000) $10 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 2,856 Value ($000) $72 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 76 Value ($000) $2 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 531 Value ($000) $17 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 653 Value ($000) $17 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 191 Value ($000) $6 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 107 Value ($000) $0 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 373 Value ($000) $0 Avg Close $30.25 Range $26.06 - $34.75
Q2 2022
Shares 1,274 Value ($000) $31 Avg Close $26.52 Range $23.00 - $29.00
Q4 2021
Shares 179 Value ($000) $5 Avg Close $26.23 Range $25.13 - $28.00
Q2 2021
Shares 3,455 Value ($000) $89 Avg Close $25.56 Range $24.51 - $27.88
Q1 2021
Shares 904 Value ($000) $24 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 2,802 Value ($000) $73 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 6,680 Value ($000) $163 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 1,896 Value ($000) $47 Avg Close $23.72 Range $21.20 - $27.18
Q4 2019
Shares 18 Value ($000) $1 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 15 Value ($000) $0 Avg Close $32.81 Range $29.70 - $37.00
Q3 2018
Shares 22 Value ($000) $1 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 194 Value ($000) $7 Avg Close $31.54 Range $28.92 - $38.55
Q4 2017
Shares 772 Value ($000) $25 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 1,283 Value ($000) $39 Avg Close $28.81 Range $26.05 - $33.74
Q4 2016
Shares 400 Value ($000) $13 Avg Close $20.64 Range $19.00 - $23.00
Q3 2016
Shares 400 Value ($000) $12 Avg Close $19.05 Range $18.40 - $20.07
Q2 2016
Shares 478 Value ($000) $13 Avg Close $18.69 Range $18.31 - $19.37
Q1 2016
Shares 334 Value ($000) $9 Avg Close $18.28 Range $17.50 - $19.27
Q4 2015
Shares 777 Value ($000) $22 Avg Close $19.08 Range $18.46 - $19.73
Q3 2015
Shares 91 Value ($000) $3 Avg Close $19.35 Range $18.53 - $20.47
Q2 2015
Shares 324 Value ($000) $9 Avg Close $19.64 Range $18.28 - $20.67
Q1 2015
Shares 251 Value ($000) $7 Avg Close $19.37 Range $18.40 - $20.00
Q4 2014
Shares 211 Value ($000) $6 Avg Close $19.17 Range $18.33 - $19.69
Q3 2014
Shares 375 Value ($000) $11 Avg Close $19.21 Range $18.28 - $19.64
Q2 2014
Shares 267 Value ($000) $8 Avg Close $19.18 Range $18.35 - $19.93
Q1 2014
Shares 275 Value ($000) $8 Avg Close $19.36 Range $17.83 - $21.43
Q4 2013
Shares 487 Value ($000) $13 Avg Close $18.60 Range $17.54 - $19.56
Q2 2013
Shares 776 Value ($000) $23 Avg Close $19.52 Range $18.03 - $21.24