NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,174 Value ($000) $223 Avg Close $26.52 Range $23.00 - $29.00
Q1 2022
Shares 8,924 Value ($000) $255 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 8,924 Value ($000) $232 Avg Close $26.23 Range $25.13 - $28.00
Q1 2021
Shares 100,639 Value ($000) $2,678 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 100,639 Value ($000) $2,634 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 100,759 Value ($000) $2,450 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 100,759 Value ($000) $2,498 Avg Close $23.72 Range $21.20 - $27.18
Q1 2020
Shares 8,607 Value ($000) $230 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 8,607 Value ($000) $335 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 8,607 Value ($000) $272 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 8,607 Value ($000) $300 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 8,607 Value ($000) $265 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 8,607 Value ($000) $284 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 8,607 Value ($000) $337 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 8,607 Value ($000) $310 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 8,607 Value ($000) $259 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 8,607 Value ($000) $284 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 8,607 Value ($000) $263 Avg Close $28.81 Range $26.05 - $33.74
Q2 2017
Shares 5,738 Value ($000) $242 Avg Close $26.40 Range $24.33 - $29.33
Q1 2017
Shares 11,476 Value ($000) $481 Avg Close $24.52 Range $21.24 - $28.63
Q4 2016
Shares 11,476 Value ($000) $380 Avg Close $20.64 Range $19.00 - $23.00
Q3 2016
Shares 28,691 Value ($000) $834 Avg Close $19.05 Range $18.40 - $20.07
Q2 2016
Shares 28,691 Value ($000) $803 Avg Close $18.69 Range $18.31 - $19.37
Q1 2016
Shares 28,691 Value ($000) $785 Avg Close $18.28 Range $17.50 - $19.27
Q4 2015
Shares 28,691 Value ($000) $825 Avg Close $19.08 Range $18.46 - $19.73