NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,339 Value ($000) $212 Avg Close $25.52 Range $23.70 - $27.66

Q2 2023

Shares 8,061 Value ($000) $238 Avg Close $27.39 Range $23.87 - $33.42

Q1 2023

Shares 23,384 Value ($000) $688 Avg Close $32.93 Range $23.00 - $34.72

Q4 2022

Shares 6,108 Value ($000) $204 Avg Close $30.25 Range $26.06 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,339	$212	$25.52	$23.70 - $27.66
Q2 2023	8,061	$238	$27.39	$23.87 - $33.42
Q1 2023	23,384	$688	$32.93	$23.00 - $34.72
Q4 2022	6,108	$204	$30.25	$26.06 - $34.75