NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $11 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 379 Value ($000) $10 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 379 Value ($000) $10 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 379 Value ($000) $9 Avg Close $25.63 Range $23.55 - $27.66
Q3 2024
Shares 379 Value ($000) $10 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 379 Value ($000) $10 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 379 Value ($000) $10 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 375 Value ($000) $12 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 370 Value ($000) $10 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 367 Value ($000) $11 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 363 Value ($000) $11 Avg Close $32.93 Range $23.00 - $34.72