NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,986 Value ($000) $112 Avg Close $27.27 Range $23.82 - $30.59

Q3 2025

Shares 4,078 Value ($000) $104 Avg Close $25.52 Range $23.70 - $27.66

Q2 2025

Shares 4,837 Value ($000) $125 Avg Close $25.04 Range $21.25 - $27.42

Q1 2025

Shares 4,909 Value ($000) $119 Avg Close $25.63 Range $23.55 - $27.66

Q4 2024

Shares 4,144 Value ($000) $113 Avg Close $29.13 Range $24.74 - $34.50

Q3 2024

Shares 3,992 Value ($000) $110 Avg Close $26.77 Range $23.55 - $29.75

Q2 2024

Shares 3,254 Value ($000) $83 Avg Close $24.75 Range $23.50 - $28.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,986	$112	$27.27	$23.82 - $30.59
Q3 2025	4,078	$104	$25.52	$23.70 - $27.66
Q2 2025	4,837	$125	$25.04	$21.25 - $27.42
Q1 2025	4,909	$119	$25.63	$23.55 - $27.66
Q4 2024	4,144	$113	$29.13	$24.74 - $34.50
Q3 2024	3,992	$110	$26.77	$23.55 - $29.75
Q2 2024	3,254	$83	$24.75	$23.50 - $28.51