NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,457 Value ($000) $546 Avg Close $27.27 Range $23.82 - $30.59

Q3 2025

Shares 83,764 Value ($000) $2,129 Avg Close $25.52 Range $23.70 - $27.66

Q2 2025

Shares 19,792 Value ($000) $510 Avg Close $25.04 Range $21.25 - $27.42

Q1 2023

Shares 119,805 Value ($000) $3,525 Avg Close $32.93 Range $23.00 - $34.72

Q4 2022

Shares 217,763 Value ($000) $7,282 Avg Close $30.25 Range $26.06 - $34.75

Q3 2022

Shares 55,452 Value ($000) $1,474 Avg Close $25.60 Range $23.98 - $28.04

Q2 2021

Shares 13,600 Value ($000) $352 Avg Close $25.56 Range $24.51 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,457	$546	$27.27	$23.82 - $30.59
Q3 2025	83,764	$2,129	$25.52	$23.70 - $27.66
Q2 2025	19,792	$510	$25.04	$21.25 - $27.42
Q1 2023	119,805	$3,525	$32.93	$23.00 - $34.72
Q4 2022	217,763	$7,282	$30.25	$26.06 - $34.75
Q3 2022	55,452	$1,474	$25.60	$23.98 - $28.04
Q2 2021	13,600	$352	$25.56	$24.51 - $27.88