NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,582 Value ($000) $16,285 Avg Close $27.27 Range $23.82 - $30.59

Q3 2025

Shares 574,245 Value ($000) $14,597 Avg Close $25.52 Range $23.70 - $27.66

Q2 2025

Shares 580,424 Value ($000) $14,963 Avg Close $25.04 Range $21.25 - $27.42

Q1 2025

Shares 597,136 Value ($000) $14,433 Avg Close $25.63 Range $23.55 - $27.66

Q4 2024

Shares 590,498 Value ($000) $16,064 Avg Close $29.13 Range $24.74 - $34.50

Q3 2024

Shares 565,680 Value ($000) $15,601 Avg Close $26.77 Range $23.55 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,582	$16,285	$27.27	$23.82 - $30.59
Q3 2025	574,245	$14,597	$25.52	$23.70 - $27.66
Q2 2025	580,424	$14,963	$25.04	$21.25 - $27.42
Q1 2025	597,136	$14,433	$25.63	$23.55 - $27.66
Q4 2024	590,498	$16,064	$29.13	$24.74 - $34.50
Q3 2024	565,680	$15,601	$26.77	$23.55 - $29.75