NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,855 Value ($000) $80 Avg Close $27.27 Range $23.82 - $30.59

Q3 2025

Shares 2,855 Value ($000) $73 Avg Close $25.52 Range $23.70 - $27.66

Q2 2025

Shares 1,500 Value ($000) $39 Avg Close $25.04 Range $21.25 - $27.42

Q1 2025

Shares 1,500 Value ($000) $36 Avg Close $25.63 Range $23.55 - $27.66

Q4 2024

Shares 1,500 Value ($000) $41 Avg Close $29.13 Range $24.74 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,855	$80	$27.27	$23.82 - $30.59
Q3 2025	2,855	$73	$25.52	$23.70 - $27.66
Q2 2025	1,500	$39	$25.04	$21.25 - $27.42
Q1 2025	1,500	$36	$25.63	$23.55 - $27.66
Q4 2024	1,500	$41	$29.13	$24.74 - $34.50