NOVA LIFESTYLE INC

Ticker: XWIN CUSIP: 66979P300 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,213 Value ($000) $31 Avg Close $5.63 Range $4.80 - $6.23
Q2 2025
Shares 2,780 Value ($000) $4 Avg Close $1.08 Range $0.57 - $2.03
Q1 2025
Shares 4,905 Value ($000) $3 Avg Close $0.59 Range $0.41 - $0.82
Q4 2024
Shares 4,901 Value ($000) $3 Avg Close $0.87 Range $0.39 - $1.54
Q3 2024
Shares 4,915 Value ($000) $8 Avg Close $1.50 Range $1.25 - $2.08
Q2 2024
Shares 5,229 Value ($000) $9 Avg Close $2.14 Range $1.45 - $3.73
Q1 2024
Shares 4,569 Value ($000) $14 Avg Close $2.26 Range $1.45 - $4.42
Q4 2023
Shares 4,908 Value ($000) $19 Avg Close $2.23 Range $1.50 - $6.38
Q3 2023
Shares 3,997 Value ($000) $10 Avg Close $2.54 Range $1.88 - $3.99
Q2 2023
Shares 4,266 Value ($000) $10 Avg Close $2.65 Range $1.83 - $3.70