NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 318,921 Value ($000) $1 Avg Close $2.33 Range $1.88 - $3.07
Q4 2023
Shares 404,163 Value ($000) $1 Avg Close $2.48 Range $1.85 - $3.21
Q3 2023
Shares 421,203 Value ($000) $1 Avg Close $2.86 Range $2.25 - $3.17
Q2 2023
Shares 431,663 Value ($000) $1 Avg Close $3.67 Range $3.00 - $5.40
Q1 2023
Shares 448,943 Value ($000) $2 Avg Close $5.13 Range $3.78 - $5.97
Q4 2022
Shares 452,973 Value ($000) $2 Avg Close $4.73 Range $3.57 - $5.77
Q3 2022
Shares 454,823 Value ($000) $2,456 Avg Close $5.25 Range $3.38 - $6.99
Q2 2022
Shares 457,903 Value ($000) $2,225 Avg Close $5.76 Range $4.69 - $7.30
Q1 2022
Shares 481,573 Value ($000) $3,337 Avg Close $7.11 Range $6.25 - $8.81
Q4 2021
Shares 512,863 Value ($000) $3,585 Avg Close $7.50 Range $5.61 - $9.57
Q3 2021
Shares 524,703 Value ($000) $2,938 Avg Close $6.57 Range $5.07 - $8.00
Q2 2021
Shares 532,533 Value ($000) $4,180 Avg Close $11.48 Range $7.20 - $17.24