NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,001 Value ($000) $129 Avg Close $2.93 Range $2.30 - $6.06
Q3 2025
Shares 13,004 Value ($000) $37 Avg Close $2.00 Range $1.60 - $2.86
Q2 2025
Shares 13,004 Value ($000) $21 Avg Close $1.72 Range $1.30 - $2.06
Q1 2025
Shares 8,804 Value ($000) $13 Avg Close $1.84 Range $1.35 - $2.58
Q4 2024
Shares 9,954 Value ($000) $16 Avg Close $1.44 Range $1.22 - $1.85
Q3 2024
Shares 9,704 Value ($000) $15 Avg Close $1.58 Range $1.24 - $1.91
Q2 2024
Shares 9,704 Value ($000) $18 Avg Close $2.07 Range $1.87 - $2.33
Q1 2024
Shares 9,704 Value ($000) $22 Avg Close $2.33 Range $1.88 - $3.07
Q4 2023
Shares 14,273 Value ($000) $37 Avg Close $2.48 Range $1.85 - $3.21
Q3 2023
Shares 16,455 Value ($000) $43 Avg Close $2.86 Range $2.25 - $3.17
Q2 2023
Shares 20,178 Value ($000) $61 Avg Close $3.67 Range $3.00 - $5.40
Q1 2023
Shares 20,189 Value ($000) $104 Avg Close $5.13 Range $3.78 - $5.97
Q4 2022
Shares 17,599 Value ($000) $67 Avg Close $4.73 Range $3.57 - $5.77
Q3 2022
Shares 14,318 Value ($000) $77 Avg Close $5.25 Range $3.38 - $6.99
Q2 2022
Shares 10,637 Value ($000) $52 Avg Close $5.76 Range $4.69 - $7.30
Q1 2022
Shares 6,732 Value ($000) $47 Avg Close $7.11 Range $6.25 - $8.81
Q4 2021
Shares 2,000 Value ($000) $13 Avg Close $7.50 Range $5.61 - $9.57