NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,814 Value ($000) $273 Avg Close $2.93 Range $2.30 - $6.06
Q3 2025
Shares 106,578 Value ($000) $298 Avg Close $2.00 Range $1.60 - $2.86
Q2 2025
Shares 106,514 Value ($000) $175 Avg Close $1.72 Range $1.30 - $2.06
Q1 2025
Shares 106,247 Value ($000) $155 Avg Close $1.84 Range $1.35 - $2.58
Q4 2024
Shares 114,267 Value ($000) $181 Avg Close $1.44 Range $1.22 - $1.85
Q3 2024
Shares 124,610 Value ($000) $196 Avg Close $1.58 Range $1.24 - $1.91
Q2 2024
Shares 116,739 Value ($000) $202 Avg Close $2.07 Range $1.87 - $2.33
Q1 2024
Shares 114,849 Value ($000) $235 Avg Close $2.33 Range $1.88 - $3.07
Q4 2023
Shares 119,338 Value ($000) $306 Avg Close $2.48 Range $1.85 - $3.21
Q3 2023
Shares 103,698 Value ($000) $267 Avg Close $2.86 Range $2.25 - $3.17
Q2 2023
Shares 100,080 Value ($000) $306 Avg Close $3.67 Range $3.00 - $5.40
Q1 2023
Shares 91,232 Value ($000) $466 Avg Close $5.13 Range $3.78 - $5.97
Q4 2022
Shares 89,592 Value ($000) $341 Avg Close $4.73 Range $3.57 - $5.77
Q3 2022
Shares 86,422 Value ($000) $462 Avg Close $5.25 Range $3.38 - $6.99
Q2 2022
Shares 84,572 Value ($000) $404 Avg Close $5.76 Range $4.69 - $7.30
Q1 2022
Shares 84,967 Value ($000) $579 Avg Close $7.11 Range $6.25 - $8.81
Q4 2021
Shares 83,539 Value ($000) $580 Avg Close $7.50 Range $5.61 - $9.57