NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $5 Avg Close $2.93 Range $2.30 - $6.06
Q3 2025
Shares 2,000 Value ($000) $6 Avg Close $2.00 Range $1.60 - $2.86
Q2 2025
Shares 2,000 Value ($000) $3 Avg Close $1.72 Range $1.30 - $2.06
Q1 2025
Shares 2,000 Value ($000) $3 Avg Close $1.84 Range $1.35 - $2.58