NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,957 Value ($000) $76 Avg Close $2.93 Range $2.30 - $6.06
Q3 2025
Shares 30,706 Value ($000) $86 Avg Close $2.00 Range $1.60 - $2.86
Q2 2025
Shares 30,706 Value ($000) $50 Avg Close $1.72 Range $1.30 - $2.06
Q1 2025
Shares 30,706 Value ($000) $45 Avg Close $1.84 Range $1.35 - $2.58